تاریخچه انس طلا
۰۰:۴۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,194.90 | 2,187.56 | 2,224.51 | 2,219.98 | 24.95 | 1.14% | 2024/03/28 | 1403/01/09 |
2,178.77 | 2,174.28 | 2,197.38 | 2,195.03 | 18.72 | 0.86% | 2024/03/27 | 1403/01/08 |
2,171.31 | 2,167.95 | 2,198.85 | 2,176.31 | 4.67 | 0.22% | 2024/03/26 | 1403/01/07 |
2,166.27 | 2,164.09 | 2,180.57 | 2,171.64 | 6.48 | 0.3% | 2024/03/25 | 1403/01/06 |
2,164.06 | 2,163.81 | 2,167.02 | 2,165.16 | - | - | 2024/03/23 | 1403/01/04 |
2,181.68 | 2,157.44 | 2,185.85 | 2,162.15 | 3.81 | 0.18% | 2024/03/22 | 1403/01/03 |
2,160.44 | 2,148.18 | 2,162.78 | 2,158.34 | 23.84 | 1.1% | 2024/03/19 | 1402/12/29 |
2,154.44 | 2,146.43 | 2,162.65 | 2,159.91 | 4 | 0.19% | 2024/03/18 | 1402/12/28 |
2,155.91 | 2,155.91 | 2,155.91 | 2,155.91 | 2.19 | 0.1% | 2024/03/16 | 1402/12/26 |
2,174.36 | 2,155.06 | 2,177.05 | 2,158.10 | 5.01 | 0.23% | 2024/03/14 | 1402/12/24 |
2,158.27 | 2,156.02 | 2,179.59 | 2,173.14 | 16.59 | 0.77% | 2024/03/13 | 1402/12/23 |
2,182.72 | 2,151.28 | 2,184.51 | 2,156.55 | 25.26 | 1.17% | 2024/03/12 | 1402/12/22 |
2,180.03 | 2,175.88 | 2,188.60 | 2,181.81 | 2.65 | 0.12% | 2024/03/11 | 1402/12/21 |
2,178.16 | 2,176.98 | 2,179.16 | 2,179.16 | 2.13 | 0.1% | 2024/03/09 | 1402/12/19 |
2,159.10 | 2,154.15 | 2,194.94 | 2,177.03 | 16.75 | 0.78% | 2024/03/08 | 1402/12/18 |
2,129.45 | 2,123.90 | 2,164.05 | 2,160.28 | 43.19 | 2.04% | 2024/03/06 | 1402/12/16 |
2,082.89 | 2,079.59 | 2,119.45 | 2,117.09 | 13.17 | 0.62% | 2024/03/04 | 1402/12/14 |
2,083.55 | 2,082.98 | 2,084.05 | 2,082.98 | 1.78 | 0.09% | 2024/03/02 | 1402/12/12 |
2,043.58 | 2,039.13 | 2,088.06 | 2,084.76 | 39.45 | 1.93% | 2024/03/01 | 1402/12/11 |
2,033.80 | 2,028.28 | 2,050.61 | 2,045.31 | 11.43 | 0.56% | 2024/02/29 | 1402/12/10 |
2,030.19 | 2,024.97 | 2,037.59 | 2,033.88 | 4.64 | 0.23% | 2024/02/28 | 1402/12/09 |
2,032.19 | 2,029.22 | 2,039.40 | 2,029.24 | 2.91 | 0.14% | 2024/02/27 | 1402/12/08 |
2,033.15 | 2,026.73 | 2,037.03 | 2,032.15 | 3.41 | 0.17% | 2024/02/26 | 1402/12/07 |
2,036.38 | 2,035.21 | 2,036.42 | 2,035.56 | 1.2 | 0.06% | 2024/02/24 | 1402/12/05 |
2,024.63 | 2,016.14 | 2,041.13 | 2,036.76 | 13.43 | 0.66% | 2024/02/23 | 1402/12/04 |
2,025.08 | 2,020.37 | 2,034.41 | 2,023.33 | 13.43 | 0.66% | 2024/02/22 | 1402/12/03 |